Wealth First Portfolio Managers Limited (WEALTH.NS)
INR 983.8
(1.51%)
INR 983.8
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 414.0 | 429.0 | 399.0 | 419.05 | 8758.00 |
| 26 Oct, 2023 | 459.0 | 464.8 | 396.0 | 404.9 | 33.37 Thousand |
| 25 Oct, 2023 | 405.5 | 462.7 | 385.1 | 436.9 | 41.96 Thousand |
| 24 Oct, 2023 | 405.5 | 462.7 | 385.1 | 436.9 | 41.96 Thousand |
| 23 Oct, 2023 | 413.0 | 418.9 | 375.0 | 390.65 | 11.74 Thousand |
| 22 Oct, 2023 | 413.0 | 418.9 | 375.0 | 390.65 | 11.74 Thousand |
| 20 Oct, 2023 | 409.0 | 409.0 | 398.6 | 407.7 | 8398.00 |
| 19 Oct, 2023 | 375.0 | 409.0 | 375.0 | 404.95 | 27.58 Thousand |
| 18 Oct, 2023 | 384.6 | 390.0 | 376.15 | 384.4 | 3773.00 |
| 17 Oct, 2023 | 392.9 | 392.9 | 373.0 | 377.85 | 8063.00 |
300751
CY5
GLBKF
NVDEF
ZVLO
KISAN