Wealth First Portfolio Managers Limited (WEALTH.NS)
INR 983.8
(1.51%)
INR 983.8
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 327.0 | 392.0 | 315.55 | 386.35 | 156.58 Thousand |
| 03 Oct, 2023 | 312.3 | 349.0 | 308.05 | 326.75 | 13.54 Thousand |
| 02 Oct, 2023 | 312.3 | 349.0 | 308.05 | 326.75 | 13.54 Thousand |
| 29 Sep, 2023 | 316.8 | 320.0 | 310.0 | 317.4 | 7230.00 |
| 28 Sep, 2023 | 311.6 | 335.0 | 307.2 | 320.25 | 6834.00 |
| 27 Sep, 2023 | 305.9 | 315.0 | 305.9 | 313.45 | 2469.00 |
| 26 Sep, 2023 | 306.1 | 307.5 | 298.55 | 302.0 | 1981.00 |
| 25 Sep, 2023 | 311.0 | 311.0 | 301.5 | 304.0 | 1004.00 |
| 24 Sep, 2023 | 311.0 | 311.0 | 301.5 | 304.0 | 1004.00 |
| 22 Sep, 2023 | 311.55 | 313.0 | 302.7 | 312.95 | 787.00 |
300751
CY5
GLBKF
NVDEF
ZVLO
KISAN