Wealth First Portfolio Managers Limited (WEALTH)
INR 1031.45
(-1.3%)
INR 1031.45
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 454.1 | 454.85 | 435.0 | 442.35 | 1596.00 |
| 12 Feb, 2024 | 482.55 | 482.55 | 442.6 | 457.25 | 1437.00 |
| 09 Feb, 2024 | 486.25 | 488.55 | 458.0 | 464.45 | 1814.00 |
| 08 Feb, 2024 | 486.25 | 501.8 | 475.0 | 479.25 | 1884.00 |
| 07 Feb, 2024 | 547.95 | 547.95 | 475.0 | 497.95 | 9727.00 |
| 06 Feb, 2024 | 474.9 | 479.0 | 452.6 | 478.2 | 3950.00 |
| 05 Feb, 2024 | 478.0 | 478.0 | 451.55 | 456.2 | 7428.00 |
| 02 Feb, 2024 | 478.15 | 493.45 | 470.0 | 475.3 | 2041.00 |
| 01 Feb, 2024 | 494.45 | 494.95 | 475.4 | 488.05 | 2362.00 |
| 31 Jan, 2024 | 495.0 | 495.0 | 475.0 | 484.75 | 1956.00 |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL