Wealth First Portfolio Managers Limited (WEALTH)
INR 1031.45
(-1.3%)
INR 1031.45
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 480.0 | 501.0 | 466.0 | 482.25 | 2110.00 |
| 29 Jan, 2024 | 495.7 | 495.7 | 475.0 | 477.15 | 5257.00 |
| 25 Jan, 2024 | 472.1 | 472.1 | 458.65 | 472.1 | 8968.00 |
| 24 Jan, 2024 | 435.0 | 461.0 | 426.0 | 449.65 | 2761.00 |
| 23 Jan, 2024 | 451.35 | 459.0 | 440.0 | 443.45 | 974.00 |
| 19 Jan, 2024 | 456.85 | 460.0 | 452.0 | 458.05 | 3187.00 |
| 18 Jan, 2024 | 443.9 | 456.95 | 432.25 | 452.4 | 2770.00 |
| 17 Jan, 2024 | 450.5 | 450.5 | 431.4 | 444.4 | 2098.00 |
| 16 Jan, 2024 | 440.0 | 452.4 | 435.0 | 441.65 | 1200.00 |
| 15 Jan, 2024 | 447.0 | 447.0 | 447.0 | 447.0 | - |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL