Wealth First Portfolio Managers Limited (WEALTH.NS)
INR 935.7
(-0.56%)
INR 935.7
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 379.0 | 392.9 | 371.0 | 384.25 | 4234.00 |
| 15 Oct, 2023 | 379.0 | 392.9 | 371.0 | 384.25 | 4234.00 |
| 13 Oct, 2023 | 370.1 | 373.75 | 361.95 | 371.05 | 1239.00 |
| 12 Oct, 2023 | 380.0 | 380.0 | 356.6 | 360.6 | 3083.00 |
| 11 Oct, 2023 | 381.0 | 381.3 | 370.0 | 375.2 | 2602.00 |
| 10 Oct, 2023 | 355.0 | 384.8 | 351.4 | 367.15 | 4539.00 |
| 09 Oct, 2023 | 365.15 | 397.75 | 355.0 | 360.65 | 10.71 Thousand |
| 08 Oct, 2023 | 365.15 | 397.75 | 355.0 | 360.65 | 10.71 Thousand |
| 06 Oct, 2023 | 368.0 | 370.55 | 345.0 | 357.15 | 13.32 Thousand |
| 05 Oct, 2023 | 388.7 | 399.75 | 365.0 | 371.7 | 38.68 Thousand |
300751
CY5
GLBKF
NVDEF
ZVLO
KISAN