Wealth First Portfolio Managers Limited (WEALTH)
INR 1031.45
(-1.3%)
INR 1031.45
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 402.75 | 414.0 | 392.1 | 395.75 | 1524.00 |
| 13 Dec, 2023 | 414.0 | 414.0 | 402.0 | 402.7 | 247.00 |
| 12 Dec, 2023 | 420.85 | 420.85 | 400.0 | 414.85 | 1104.00 |
| 11 Dec, 2023 | 385.05 | 405.0 | 385.05 | 400.85 | 1296.00 |
| 08 Dec, 2023 | 391.15 | 398.0 | 386.0 | 386.25 | 306.00 |
| 07 Dec, 2023 | 390.0 | 399.0 | 385.1 | 390.95 | 455.00 |
| 06 Dec, 2023 | 393.4 | 400.0 | 387.1 | 395.0 | 779.00 |
| 05 Dec, 2023 | 391.1 | 401.0 | 390.0 | 393.4 | 570.00 |
| 04 Dec, 2023 | 395.0 | 402.0 | 390.1 | 391.05 | 829.00 |
| 01 Dec, 2023 | 405.0 | 405.0 | 395.0 | 395.0 | 201.00 |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL