Wealth First Portfolio Managers Limited (WEALTH)
INR 1031.45
(-1.3%)
INR 1031.45
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 390.0 | 408.95 | 390.0 | 404.95 | 323.00 |
| 29 Nov, 2023 | 404.85 | 404.85 | 397.0 | 397.0 | 28.00 |
| 28 Nov, 2023 | 409.75 | 410.0 | 395.0 | 405.0 | 482.00 |
| 24 Nov, 2023 | 394.0 | 404.85 | 391.1 | 392.1 | 816.00 |
| 23 Nov, 2023 | 400.0 | 403.9 | 386.1 | 395.85 | 2009.00 |
| 22 Nov, 2023 | 399.55 | 399.55 | 391.0 | 392.0 | 521.00 |
| 21 Nov, 2023 | 404.0 | 405.0 | 392.0 | 399.55 | 902.00 |
| 20 Nov, 2023 | 404.5 | 404.5 | 390.1 | 397.0 | 993.00 |
| 17 Nov, 2023 | 415.0 | 415.0 | 390.0 | 404.95 | 1466.00 |
| 16 Nov, 2023 | 400.0 | 405.0 | 394.0 | 398.0 | 927.00 |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL