Wealth First Portfolio Managers Limited (WEALTH)
INR 1031.45
(-1.3%)
INR 1031.45
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 435.0 | 435.0 | 398.0 | 400.0 | 2567.00 |
| 13 Nov, 2023 | 403.0 | 418.0 | 401.0 | 418.0 | 669.00 |
| 10 Nov, 2023 | 381.1 | 401.0 | 381.1 | 399.95 | 1017.00 |
| 09 Nov, 2023 | 385.5 | 394.0 | 385.5 | 391.7 | 1583.00 |
| 08 Nov, 2023 | 404.6 | 404.6 | 394.0 | 396.3 | 518.00 |
| 07 Nov, 2023 | 395.55 | 410.0 | 392.0 | 404.6 | 1849.00 |
| 06 Nov, 2023 | 420.0 | 420.0 | 405.1 | 412.55 | 1966.00 |
| 03 Nov, 2023 | 397.2 | 419.9 | 391.55 | 407.75 | 3622.00 |
| 02 Nov, 2023 | 424.35 | 425.9 | 400.55 | 404.55 | 3921.00 |
| 01 Nov, 2023 | 435.0 | 435.0 | 411.9 | 421.25 | 2197.00 |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL