Wealth First Portfolio Managers Limited (WEALTH.NS)
INR 935.7
(-0.56%)
INR 935.7
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2024 | 749.85 | 750.0 | 727.75 | 747.85 | 5360.00 |
| 19 Apr, 2024 | 718.6 | 754.95 | 718.6 | 727.0 | 4740.00 |
| 18 Apr, 2024 | 729.65 | 748.0 | 710.0 | 718.6 | 9300.00 |
| 17 Apr, 2024 | 729.65 | 748.0 | 710.0 | 718.6 | 9300.00 |
| 16 Apr, 2024 | 745.0 | 745.0 | 723.55 | 729.65 | 3869.00 |
| 15 Apr, 2024 | 681.0 | 750.0 | 681.0 | 742.45 | 11.33 Thousand |
| 14 Apr, 2024 | 681.0 | 750.0 | 681.0 | 742.45 | 11.33 Thousand |
| 12 Apr, 2024 | 756.6 | 773.15 | 740.05 | 755.65 | 5600.00 |
| 11 Apr, 2024 | 756.6 | 773.15 | 740.05 | 755.65 | 5600.00 |
| 10 Apr, 2024 | 753.0 | 780.0 | 739.0 | 752.65 | 7241.00 |
300751
CY5
GLBKF
NVDEF
ZVLO
KISAN