Wealth First Portfolio Managers Limited (WEALTH.NS)
INR 978.0
(0.29%)
INR 978.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 692.0 | 741.95 | 674.05 | 730.0 | 12.62 Thousand |
| 04 Apr, 2024 | 750.0 | 750.0 | 664.7 | 679.45 | 21.61 Thousand |
| 03 Apr, 2024 | 637.9 | 720.0 | 635.55 | 702.25 | 32.3 Thousand |
| 02 Apr, 2024 | 626.0 | 666.0 | 626.0 | 634.6 | 7419.00 |
| 01 Apr, 2024 | 650.0 | 650.0 | 610.0 | 615.7 | 3223.00 |
| 31 Mar, 2024 | 650.0 | 650.0 | 610.0 | 615.7 | 3223.00 |
| 28 Mar, 2024 | 609.8 | 642.0 | 599.15 | 625.55 | 5790.00 |
| 27 Mar, 2024 | 624.0 | 625.05 | 580.0 | 599.15 | 7531.00 |
| 26 Mar, 2024 | 635.0 | 635.0 | 608.0 | 616.6 | 4918.00 |
| 25 Mar, 2024 | 635.0 | 635.0 | 608.0 | 616.6 | 4918.00 |
300751
CY5
GLBKF
NVDEF
ZVLO
KISAN