Wealth First Portfolio Managers Limited (WEALTH.NS)
INR 935.7
(-0.56%)
INR 935.7
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2024 | 809.0 | 829.25 | 800.35 | 809.4 | 4412.00 |
| 24 May, 2024 | 831.4 | 842.95 | 791.05 | 807.15 | 9984.00 |
| 23 May, 2024 | 826.7 | 843.85 | 801.0 | 813.45 | 7464.00 |
| 22 May, 2024 | 833.0 | 853.95 | 815.05 | 823.25 | 5928.00 |
| 21 May, 2024 | 871.0 | 883.95 | 791.0 | 811.55 | 12.66 Thousand |
| 20 May, 2024 | 871.0 | 883.95 | 791.0 | 811.55 | 12.66 Thousand |
| 18 May, 2024 | 870.0 | 897.0 | 855.0 | 870.95 | 4687.00 |
| 17 May, 2024 | 920.0 | 924.75 | 845.0 | 858.2 | 15.49 Thousand |
| 16 May, 2024 | 925.0 | 930.0 | 881.05 | 900.8 | 40.46 Thousand |
| 15 May, 2024 | 741.0 | 881.85 | 730.55 | 875.25 | 124.58 Thousand |
300751
CY5
GLBKF
NVDEF
ZVLO
KISAN