Wealth First Portfolio Managers Limited (WEALTH.NS)
INR 935.7
(-0.56%)
INR 935.7
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 849.0 | 979.5 | 828.0 | 843.75 | 164.82 Thousand |
| 11 Jul, 2024 | 824.7 | 849.95 | 815.05 | 833.5 | 27.21 Thousand |
| 10 Jul, 2024 | 848.0 | 849.95 | 810.0 | 820.35 | 6622.00 |
| 09 Jul, 2024 | 853.0 | 865.0 | 817.05 | 825.55 | 8849.00 |
| 08 Jul, 2024 | 792.0 | 850.0 | 792.0 | 833.2 | 24.97 Thousand |
| 07 Jul, 2024 | 792.0 | 850.0 | 792.0 | 833.2 | 24.97 Thousand |
| 05 Jul, 2024 | 794.9 | 811.0 | 783.3 | 804.15 | 4831.00 |
| 04 Jul, 2024 | 785.0 | 811.9 | 780.1 | 790.7 | 4297.00 |
| 03 Jul, 2024 | 797.45 | 803.95 | 780.1 | 788.1 | 2621.00 |
| 02 Jul, 2024 | 794.6 | 799.75 | 782.0 | 791.65 | 3422.00 |
300751
CY5
GLBKF
NVDEF
ZVLO
KISAN