Wealth First Portfolio Managers Limited (WEALTH.NS)
INR 978.0
(0.29%)
INR 978.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 803.75 | 819.95 | 785.0 | 812.35 | 4988.00 |
| 26 Jun, 2024 | 799.6 | 808.8 | 793.05 | 799.65 | 3212.00 |
| 25 Jun, 2024 | 853.0 | 877.0 | 791.0 | 799.6 | 11.44 Thousand |
| 24 Jun, 2024 | 809.0 | 860.0 | 791.0 | 834.1 | 35.85 Thousand |
| 23 Jun, 2024 | 809.0 | 860.0 | 791.0 | 834.1 | 35.85 Thousand |
| 21 Jun, 2024 | 791.4 | 803.9 | 776.7 | 788.75 | 3898.00 |
| 20 Jun, 2024 | 766.05 | 790.0 | 766.05 | 787.3 | 4115.00 |
| 19 Jun, 2024 | 773.0 | 784.3 | 762.0 | 766.05 | 6830.00 |
| 18 Jun, 2024 | 787.15 | 797.9 | 762.5 | 769.15 | 9946.00 |
| 17 Jun, 2024 | 787.15 | 797.9 | 762.5 | 769.15 | 9946.00 |
300751
CY5
GLBKF
NVDEF
ZVLO
KISAN