Wealth First Portfolio Managers Limited (WEALTH)
INR 1265.8
(0.87%)
INR 1265.8
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1530.0 | 1572.4 | 1530.0 | 1542.2 | 2363.00 |
| 07 Nov, 2024 | 1551.05 | 1580.0 | 1530.0 | 1562.95 | 3557.00 |
| 06 Nov, 2024 | 1593.0 | 1593.0 | 1536.0 | 1547.95 | 6816.00 |
| 05 Nov, 2024 | 1622.0 | 1622.0 | 1535.25 | 1552.65 | 3197.00 |
| 04 Nov, 2024 | 1590.0 | 1630.0 | 1531.6 | 1587.1 | 8168.00 |
| 01 Nov, 2024 | 1547.4 | 1594.0 | 1500.1 | 1554.05 | 5089.00 |
| 31 Oct, 2024 | 1557.0 | 1566.6 | 1495.0 | 1547.4 | 5476.00 |
| 30 Oct, 2024 | 1570.0 | 1570.0 | 1445.05 | 1530.95 | 4791.00 |
| 29 Oct, 2024 | 1525.0 | 1541.3 | 1511.05 | 1518.1 | 4065.00 |
| 28 Oct, 2024 | 1590.0 | 1590.0 | 1503.0 | 1541.1 | 6709.00 |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL