Wealth First Portfolio Managers Limited (WEALTH.NS)
INR 978.0
(0.29%)
INR 978.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1112.45 | 1218.0 | 1081.0 | 1185.1 | 57.44 Thousand |
| 31 Jul, 2024 | 968.2 | 1147.85 | 967.8 | 1071.6 | 64.02 Thousand |
| 30 Jul, 2024 | 979.8 | 979.8 | 936.05 | 963.1 | 12.83 Thousand |
| 29 Jul, 2024 | 949.1 | 965.0 | 927.0 | 958.9 | 15.53 Thousand |
| 28 Jul, 2024 | 949.1 | 965.0 | 927.0 | 958.9 | 15.53 Thousand |
| 26 Jul, 2024 | 967.0 | 974.0 | 906.0 | 920.3 | 14.86 Thousand |
| 25 Jul, 2024 | 905.0 | 975.0 | 905.0 | 932.4 | 21.58 Thousand |
| 24 Jul, 2024 | 884.7 | 948.15 | 876.75 | 940.05 | 26.93 Thousand |
| 23 Jul, 2024 | 903.8 | 925.0 | 822.75 | 859.55 | 29.26 Thousand |
| 22 Jul, 2024 | 880.0 | 902.0 | 871.15 | 884.0 | 19.25 Thousand |
300751
CY5
GLBKF
NVDEF
ZVLO
KISAN