Wealth First Portfolio Managers Limited (WEALTH.NS)
INR 935.7
(-0.56%)
INR 935.7
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 1243.7 | 1270.0 | 1201.05 | 1262.4 | 4036.00 |
| 19 Sep, 2024 | 1298.9 | 1310.0 | 1210.2 | 1243.7 | 4409.00 |
| 18 Sep, 2024 | 1280.0 | 1286.0 | 1235.45 | 1273.4 | 5485.00 |
| 17 Sep, 2024 | 1328.6 | 1328.6 | 1281.5 | 1300.45 | 8489.00 |
| 16 Sep, 2024 | 1227.9 | 1265.45 | 1206.0 | 1265.35 | 9206.00 |
| 15 Sep, 2024 | 1227.9 | 1227.9 | 1226.0 | 1227.85 | 59.00 |
| 13 Sep, 2024 | 1229.0 | 1229.0 | 1198.65 | 1205.2 | 2579.00 |
| 12 Sep, 2024 | 1190.0 | 1215.0 | 1190.0 | 1206.5 | 1989.00 |
| 11 Sep, 2024 | 1215.0 | 1230.0 | 1181.25 | 1216.85 | 3257.00 |
| 10 Sep, 2024 | 1231.0 | 1231.0 | 1200.0 | 1204.55 | 2007.00 |
300751
CY5
GLBKF
NVDEF
ZVLO
KISAN