Wealth First Portfolio Managers Limited (WEALTH)
INR 1031.45
(-1.3%)
INR 1031.45
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 884.4 | 924.0 | 884.4 | 906.55 | 1089.00 |
| 28 Mar, 2025 | 854.2 | 938.8 | 854.2 | 884.45 | 4895.00 |
| 27 Mar, 2025 | 918.4 | 918.4 | 875.0 | 898.0 | 4589.00 |
| 26 Mar, 2025 | 940.0 | 960.0 | 908.0 | 909.6 | 1970.00 |
| 25 Mar, 2025 | 970.0 | 970.0 | 940.0 | 947.95 | 5423.00 |
| 24 Mar, 2025 | 969.0 | 978.95 | 940.0 | 951.75 | 6576.00 |
| 21 Mar, 2025 | 915.2 | 955.0 | 895.0 | 946.55 | 5984.00 |
| 20 Mar, 2025 | 934.9 | 934.9 | 871.15 | 915.2 | 4957.00 |
| 19 Mar, 2025 | 925.0 | 925.0 | 867.0 | 898.1 | 3596.00 |
| 18 Mar, 2025 | 869.4 | 869.4 | 869.4 | 869.4 | - |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL