Wealth First Portfolio Managers Limited (WEALTH.NS)
INR 978.0
(0.29%)
INR 978.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 1375.0 | 1391.0 | 1305.0 | 1359.4 | 9984.00 |
| 23 Aug, 2024 | 1330.5 | 1375.0 | 1300.05 | 1351.65 | 8844.00 |
| 22 Aug, 2024 | 1269.75 | 1333.2 | 1220.5 | 1329.4 | 10.18 Thousand |
| 21 Aug, 2024 | 1299.0 | 1339.9 | 1265.7 | 1269.75 | 10.2 Thousand |
| 20 Aug, 2024 | 1366.0 | 1366.0 | 1310.55 | 1332.3 | 5105.00 |
| 19 Aug, 2024 | 1348.0 | 1348.0 | 1300.0 | 1334.85 | 7388.00 |
| 18 Aug, 2024 | 1348.0 | 1348.0 | 1300.0 | 1334.85 | 7388.00 |
| 16 Aug, 2024 | 1300.0 | 1357.4 | 1275.0 | 1310.25 | 11.85 Thousand |
| 15 Aug, 2024 | 1300.0 | 1357.4 | 1275.0 | 1310.25 | 11.85 Thousand |
| 14 Aug, 2024 | 1250.0 | 1299.0 | 1208.45 | 1295.3 | 10.65 Thousand |
300751
CY5
GLBKF
NVDEF
ZVLO
KISAN