Wealth First Portfolio Managers Limited (WEALTH)
INR 1031.45
(-1.3%)
INR 1031.45
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 925.0 | 935.0 | 920.1 | 931.75 | 1388.00 |
| 02 May, 2025 | 941.05 | 945.0 | 920.0 | 942.95 | 526.00 |
| 30 Apr, 2025 | 960.1 | 987.8 | 940.0 | 941.0 | 1719.00 |
| 29 Apr, 2025 | 970.0 | 1005.0 | 960.0 | 970.55 | 1013.00 |
| 28 Apr, 2025 | 940.3 | 999.95 | 935.0 | 975.2 | 1101.00 |
| 25 Apr, 2025 | 1021.0 | 1021.0 | 970.0 | 971.85 | 2702.00 |
| 24 Apr, 2025 | 990.0 | 1025.0 | 983.7 | 1021.05 | 3364.00 |
| 23 Apr, 2025 | 988.55 | 988.55 | 950.0 | 977.35 | 1714.00 |
| 22 Apr, 2025 | 960.3 | 985.0 | 930.2 | 969.15 | 2252.00 |
| 21 Apr, 2025 | 945.0 | 974.95 | 905.05 | 941.45 | 2229.00 |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL