Wealth First Portfolio Managers Limited (WEALTH)
INR 1247.4
(-1.83%)
INR 1247.4
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 958.0 | 958.0 | 867.95 | 869.4 | 5997.00 |
| 13 Mar, 2025 | 925.05 | 940.9 | 910.05 | 913.6 | 3703.00 |
| 12 Mar, 2025 | 964.0 | 964.0 | 922.0 | 924.9 | 3334.00 |
| 11 Mar, 2025 | 905.0 | 962.0 | 905.0 | 948.05 | 1940.00 |
| 10 Mar, 2025 | 1045.7 | 1045.7 | 946.15 | 952.3 | 2545.00 |
| 07 Mar, 2025 | 996.5 | 996.5 | 968.05 | 995.95 | 3494.00 |
| 06 Mar, 2025 | 960.0 | 961.95 | 941.4 | 949.05 | 3947.00 |
| 05 Mar, 2025 | 875.0 | 916.55 | 875.0 | 916.15 | 2463.00 |
| 04 Mar, 2025 | 860.0 | 899.9 | 830.0 | 872.95 | 2204.00 |
| 03 Mar, 2025 | 951.0 | 951.0 | 861.15 | 863.0 | 6038.00 |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL