Wealth First Portfolio Managers Limited (WEALTH.NS)
INR 941.0
(-3.04%)
INR 941.0
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 1520.0 | 1538.0 | 1508.05 | 1519.5 | 3677.00 |
| 29 Nov, 2024 | 1461.1 | 1520.0 | 1460.0 | 1506.15 | 3200.00 |
| 28 Nov, 2024 | 1535.0 | 1535.0 | 1445.0 | 1463.45 | 4061.00 |
| 27 Nov, 2024 | 1495.0 | 1519.95 | 1471.85 | 1494.65 | 2431.00 |
| 26 Nov, 2024 | 1460.0 | 1500.0 | 1451.0 | 1471.75 | 1770.00 |
| 25 Nov, 2024 | 1538.0 | 1538.0 | 1461.0 | 1466.05 | 2092.00 |
| 22 Nov, 2024 | 1522.0 | 1522.0 | 1450.0 | 1482.9 | 4292.00 |
| 21 Nov, 2024 | 1529.5 | 1539.0 | 1455.5 | 1493.85 | 5511.00 |
| 19 Nov, 2024 | 1460.95 | 1529.85 | 1451.05 | 1493.85 | 5921.00 |
| 18 Nov, 2024 | 1350.0 | 1464.95 | 1350.0 | 1460.95 | 8346.00 |
300751
CY5
GLBKF
NVDEF
ZVLO
KISAN