Wealth First Portfolio Managers Limited (WEALTH.NS)
INR 928.15
(-1.37%)
INR 928.15
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 1136.7 | 1190.55 | 1136.7 | 1136.7 | 25.02 Thousand |
| 28 Jan, 2025 | 1196.5 | 1196.5 | 1196.5 | 1196.5 | 1247.00 |
| 27 Jan, 2025 | 1375.1 | 1375.1 | 1256.7 | 1259.45 | 4242.00 |
| 24 Jan, 2025 | 1288.95 | 1322.8 | 1260.05 | 1322.8 | 3501.00 |
| 23 Jan, 2025 | 1199.9 | 1259.85 | 1160.0 | 1259.85 | 3892.00 |
| 22 Jan, 2025 | 1242.0 | 1250.0 | 1186.35 | 1199.9 | 5182.00 |
| 21 Jan, 2025 | 1249.8 | 1270.0 | 1240.0 | 1248.75 | 2437.00 |
| 20 Jan, 2025 | 1233.1 | 1289.95 | 1233.1 | 1263.95 | 5653.00 |
| 17 Jan, 2025 | 1329.95 | 1339.9 | 1256.65 | 1298.0 | 3953.00 |
| 16 Jan, 2025 | 1386.95 | 1386.95 | 1317.85 | 1320.6 | 6535.00 |
300751
CY5
GLBKF
NVDEF
ZVLO
KISAN