Wealth First Portfolio Managers Limited (WEALTH)
INR 1031.45
(-1.3%)
INR 1031.45
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1192.0 | 1206.9 | 1168.7 | 1196.8 | 4162.00 |
| 08 Sep, 2025 | 1163.3 | 1225.0 | 1163.3 | 1183.3 | 2699.00 |
| 05 Sep, 2025 | 1195.0 | 1195.0 | 1150.3 | 1167.7 | 5193.00 |
| 04 Sep, 2025 | 1229.0 | 1229.0 | 1165.0 | 1177.2 | 7347.00 |
| 03 Sep, 2025 | 1180.0 | 1219.7 | 1180.0 | 1211.9 | 2368.00 |
| 02 Sep, 2025 | 1211.0 | 1259.9 | 1170.0 | 1180.2 | 12.16 Thousand |
| 01 Sep, 2025 | 1214.7 | 1274.9 | 1214.7 | 1225.6 | 5139.00 |
| 29 Aug, 2025 | 1249.9 | 1249.9 | 1212.5 | 1214.7 | 1605.00 |
| 28 Aug, 2025 | 1248.0 | 1248.0 | 1210.2 | 1218.4 | 2032.00 |
| 27 Aug, 2025 | 1233.7 | 1233.7 | 1233.7 | 1233.7 | - |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL