Wealth First Portfolio Managers Limited (WEALTH)
INR 1218.4
(-2.37%)
INR 1218.4
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2021 | 129.0 | 129.05 | 116.85 | 118.0 | 1496.00 |
| 01 Feb, 2021 | 125.0 | 126.95 | 121.0 | 122.95 | 4801.00 |
| 29 Jan, 2021 | 120.95 | 120.95 | 119.05 | 120.95 | 3221.00 |
| 28 Jan, 2021 | 112.95 | 115.2 | 110.0 | 115.2 | 3591.00 |
| 27 Jan, 2021 | 111.85 | 111.85 | 108.0 | 109.75 | 1908.00 |
| 25 Jan, 2021 | 106.55 | 106.55 | 106.55 | 106.55 | 6003.00 |
| 22 Jan, 2021 | 101.5 | 101.5 | 101.5 | 101.5 | 1000.00 |
| 21 Jan, 2021 | 96.7 | 96.7 | 96.7 | 96.7 | 123.83 Thousand |
| 20 Jan, 2021 | 92.1 | 92.1 | 92.1 | 92.1 | - |
| 19 Jan, 2021 | 92.1 | 92.1 | 92.1 | 92.1 | - |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL