Wealth First Portfolio Managers Limited (WEALTH)
INR 1218.4
(-2.37%)
INR 1218.4
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2021 | 94.5 | 94.5 | 94.5 | 94.5 | 10 Thousand |
| 01 Jan, 2021 | 94.0 | 94.0 | 94.0 | 94.0 | - |
| 31 Dec, 2020 | 94.0 | 94.0 | 94.0 | 94.0 | - |
| 30 Dec, 2020 | 94.0 | 94.0 | 94.0 | 94.0 | - |
| 29 Dec, 2020 | 94.0 | 94.0 | 94.0 | 94.0 | - |
| 28 Dec, 2020 | 94.0 | 94.0 | 94.0 | 94.0 | - |
| 24 Dec, 2020 | 94.0 | 94.0 | 94.0 | 94.0 | - |
| 23 Dec, 2020 | 94.0 | 94.0 | 94.0 | 94.0 | - |
| 22 Dec, 2020 | 94.0 | 94.0 | 94.0 | 94.0 | - |
| 21 Dec, 2020 | 94.0 | 94.0 | 94.0 | 94.0 | - |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL