Wealth First Portfolio Managers Limited (WEALTH)
INR 1218.4
(-2.37%)
INR 1218.4
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2020 | 89.9 | 89.9 | 89.9 | 89.9 | 5000.00 |
| 03 Dec, 2020 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 02 Dec, 2020 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 01 Dec, 2020 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 27 Nov, 2020 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 26 Nov, 2020 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 25 Nov, 2020 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 24 Nov, 2020 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 23 Nov, 2020 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 20 Nov, 2020 | 86.0 | 86.0 | 86.0 | 86.0 | - |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL