Wealth First Portfolio Managers Limited (WEALTH)
INR 1031.45
(-1.3%)
INR 1031.45
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2017 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 07 Jul, 2017 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 06 Jul, 2017 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 05 Jul, 2017 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 04 Jul, 2017 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 03 Jul, 2017 | 69.0 | 69.0 | 69.0 | 69.0 | 5000.00 |
| 30 Jun, 2017 | 78.0 | 78.0 | 78.0 | 78.0 | - |
| 29 Jun, 2017 | 78.0 | 78.0 | 78.0 | 78.0 | - |
| 28 Jun, 2017 | 78.0 | 78.0 | 78.0 | 78.0 | - |
| 27 Jun, 2017 | 78.0 | 78.0 | 78.0 | 78.0 | - |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL