Wealth First Portfolio Managers Limited (WEALTH)
INR 1233.7
(-1.31%)
INR 1233.7
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2020 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 03 Nov, 2020 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 02 Nov, 2020 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 30 Oct, 2020 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 29 Oct, 2020 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 28 Oct, 2020 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 27 Oct, 2020 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 26 Oct, 2020 | 86.0 | 86.0 | 86.0 | 86.0 | 5000.00 |
| 23 Oct, 2020 | 87.3 | 87.3 | 87.3 | 87.3 | - |
| 22 Oct, 2020 | 87.3 | 87.3 | 87.3 | 87.3 | - |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL