Wealth First Portfolio Managers Limited (WEALTH)

INR 1233.7

(-1.31%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2020 87.3 87.3 87.3 87.3 -
06 Oct, 2020 87.3 87.3 87.3 87.3 -
05 Oct, 2020 87.3 87.3 87.3 87.3 -
01 Oct, 2020 87.3 87.3 87.3 87.3 -
30 Sep, 2020 87.3 87.3 87.3 87.3 -
29 Sep, 2020 87.3 87.3 87.3 87.3 -
28 Sep, 2020 87.3 87.3 87.3 87.3 -
25 Sep, 2020 87.3 87.3 87.3 87.3 -
24 Sep, 2020 145.9 145.95 145.5 145.5 200 Thousand
23 Sep, 2020 139.0 139.0 139.0 139.0 10 Thousand