Wealth First Portfolio Managers Limited (WEALTH)

INR 1250.7

(3.18%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 126.15 126.15 126.15 126.15 5000.00
18 Sep, 2020 120.15 120.15 120.15 120.15 5000.00
17 Sep, 2020 114.5 114.5 114.5 114.5 5000.00
16 Sep, 2020 109.35 109.35 109.35 109.35 5000.00
15 Sep, 2020 104.2 104.2 104.2 104.2 -
14 Sep, 2020 104.2 104.2 104.2 104.2 5000.00
11 Sep, 2020 99.3 99.3 99.3 99.3 5000.00
10 Sep, 2020 90.2 94.6 90.2 94.6 10 Thousand
09 Sep, 2020 90.0 90.1 90.0 90.1 10 Thousand
08 Sep, 2020 91.0 91.0 91.0 91.0 -