Wealth First Portfolio Managers Limited (WEALTH)
INR 1218.4
(-2.37%)
INR 1218.4
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2021 | 92.1 | 92.1 | 92.1 | 92.1 | - |
| 15 Jan, 2021 | 92.1 | 92.1 | 92.1 | 92.1 | - |
| 14 Jan, 2021 | 92.1 | 92.1 | 92.1 | 92.1 | - |
| 13 Jan, 2021 | 92.1 | 92.1 | 92.1 | 92.1 | - |
| 12 Jan, 2021 | 92.1 | 92.1 | 92.1 | 92.1 | 5000.00 |
| 11 Jan, 2021 | 94.5 | 94.5 | 94.5 | 94.5 | - |
| 08 Jan, 2021 | 94.5 | 94.5 | 94.5 | 94.5 | - |
| 07 Jan, 2021 | 94.5 | 94.5 | 94.5 | 94.5 | 5000.00 |
| 06 Jan, 2021 | 94.5 | 94.5 | 94.5 | 94.5 | - |
| 05 Jan, 2021 | 94.5 | 94.5 | 94.5 | 94.5 | 10 Thousand |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL