Wealth First Portfolio Managers Limited (WEALTH)
INR 1218.4
(-2.37%)
INR 1218.4
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2021 | 147.0 | 147.0 | 140.95 | 147.0 | 2275.00 |
| 15 Feb, 2021 | 140.0 | 140.0 | 132.1 | 140.0 | 1627.00 |
| 12 Feb, 2021 | 124.0 | 133.35 | 123.95 | 133.35 | 2172.00 |
| 11 Feb, 2021 | 126.05 | 127.0 | 120.65 | 127.0 | 324.00 |
| 10 Feb, 2021 | 121.35 | 126.7 | 121.1 | 122.35 | 370.00 |
| 09 Feb, 2021 | 124.7 | 128.35 | 117.05 | 123.4 | 1337.00 |
| 08 Feb, 2021 | 134.6 | 134.6 | 122.25 | 123.05 | 1296.00 |
| 05 Feb, 2021 | 129.45 | 131.15 | 122.65 | 128.2 | 1995.00 |
| 04 Feb, 2021 | 124.9 | 125.35 | 117.55 | 124.95 | 1585.00 |
| 03 Feb, 2021 | 122.95 | 122.95 | 112.55 | 120.5 | 2193.00 |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL