Wealth First Portfolio Managers Limited (WEALTH)
INR 1225.6
(0.9%)
INR 1225.6
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2021 | 134.85 | 134.85 | 127.35 | 128.35 | 58.00 |
| 19 Mar, 2021 | 126.9 | 136.6 | 125.5 | 132.25 | 292.00 |
| 18 Mar, 2021 | 128.4 | 139.9 | 128.2 | 131.45 | 599.00 |
| 17 Mar, 2021 | 130.0 | 135.1 | 130.0 | 134.7 | 600.00 |
| 16 Mar, 2021 | 126.95 | 128.8 | 119.2 | 128.75 | 65.00 |
| 15 Mar, 2021 | 120.5 | 123.9 | 116.95 | 123.55 | 2102.00 |
| 12 Mar, 2021 | 122.3 | 126.55 | 118.0 | 120.5 | 884.00 |
| 10 Mar, 2021 | 136.15 | 136.2 | 123.3 | 123.5 | 10.67 Thousand |
| 09 Mar, 2021 | 133.1 | 142.0 | 129.4 | 129.75 | 2560.00 |
| 08 Mar, 2021 | 137.1 | 144.45 | 134.4 | 136.1 | 2745.00 |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL