Wealth First Portfolio Managers Limited (WEALTH)
INR 1225.6
(0.9%)
INR 1225.6
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2021 | 138.15 | 138.15 | 130.0 | 133.7 | 68.00 |
| 06 Apr, 2021 | 131.05 | 133.5 | 124.55 | 133.5 | 495.00 |
| 05 Apr, 2021 | 127.25 | 137.2 | 126.0 | 127.15 | 191.00 |
| 01 Apr, 2021 | 126.85 | 131.75 | 126.85 | 131.3 | 51.00 |
| 31 Mar, 2021 | 127.35 | 127.6 | 117.65 | 126.35 | 8398.00 |
| 30 Mar, 2021 | 120.4 | 130.3 | 120.1 | 121.55 | 2482.00 |
| 26 Mar, 2021 | 131.8 | 132.8 | 123.15 | 124.95 | 179.00 |
| 25 Mar, 2021 | 133.65 | 133.7 | 125.7 | 126.55 | 251.00 |
| 24 Mar, 2021 | 123.95 | 134.0 | 122.9 | 132.1 | 2112.00 |
| 23 Mar, 2021 | 134.5 | 134.5 | 122.25 | 127.8 | 146.00 |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL