Wealth First Portfolio Managers Limited (WEALTH)
INR 1225.6
(0.9%)
INR 1225.6
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2021 | 117.5 | 120.05 | 116.0 | 118.0 | 370.00 |
| 22 Apr, 2021 | 125.75 | 125.9 | 113.0 | 116.45 | 333.00 |
| 20 Apr, 2021 | 131.5 | 132.8 | 120.0 | 121.3 | 1213.00 |
| 19 Apr, 2021 | 134.3 | 147.75 | 121.15 | 126.25 | 2260.00 |
| 16 Apr, 2021 | 121.05 | 134.9 | 120.8 | 134.35 | 146.00 |
| 15 Apr, 2021 | 134.3 | 134.3 | 126.3 | 129.7 | 49.00 |
| 13 Apr, 2021 | 117.15 | 133.95 | 117.15 | 131.65 | 107.00 |
| 12 Apr, 2021 | 140.0 | 140.0 | 121.4 | 122.95 | 190.00 |
| 09 Apr, 2021 | 130.1 | 134.95 | 129.65 | 132.0 | 60.00 |
| 08 Apr, 2021 | 130.65 | 137.5 | 129.6 | 133.65 | 49.00 |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL