Wealth First Portfolio Managers Limited (WEALTH)
INR 1225.6
(0.9%)
INR 1225.6
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2021 | 130.0 | 130.0 | 119.0 | 126.0 | 293.00 |
| 21 May, 2021 | 118.05 | 123.95 | 118.05 | 123.95 | 66.00 |
| 20 May, 2021 | 118.05 | 118.05 | 118.05 | 118.05 | 15.00 |
| 19 May, 2021 | 119.0 | 119.0 | 118.0 | 118.05 | 2610.00 |
| 18 May, 2021 | 117.0 | 124.95 | 117.0 | 124.0 | 7.00 |
| 17 May, 2021 | 119.0 | 119.0 | 118.0 | 119.0 | 167.00 |
| 14 May, 2021 | 119.0 | 119.0 | 119.0 | 119.0 | 100.00 |
| 12 May, 2021 | 116.1 | 127.95 | 116.1 | 119.0 | 34.00 |
| 11 May, 2021 | 121.9 | 121.9 | 121.9 | 121.9 | 4.00 |
| 10 May, 2021 | 128.0 | 128.0 | 128.0 | 128.0 | - |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL