Wealth First Portfolio Managers Limited (WEALTH)
INR 1031.45
(-1.3%)
INR 1031.45
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2021 | 253.45 | 253.45 | 250.0 | 253.45 | 6575.00 |
| 08 Sep, 2021 | 240.0 | 241.4 | 240.0 | 241.4 | 4573.00 |
| 07 Sep, 2021 | 225.0 | 229.95 | 225.0 | 229.95 | 1145.00 |
| 06 Sep, 2021 | 231.0 | 231.0 | 215.0 | 219.0 | 115.00 |
| 03 Sep, 2021 | 219.0 | 220.0 | 219.0 | 220.0 | 2011.00 |
| 02 Sep, 2021 | 225.0 | 225.0 | 225.0 | 225.0 | 202.00 |
| 01 Sep, 2021 | 232.95 | 232.95 | 230.0 | 230.0 | 281.00 |
| 31 Aug, 2021 | 224.4 | 230.0 | 224.4 | 228.35 | 593.00 |
| 30 Aug, 2021 | 214.0 | 225.75 | 214.0 | 220.0 | 2465.00 |
| 27 Aug, 2021 | 220.0 | 220.0 | 215.0 | 215.0 | 130.00 |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL