Wealth First Portfolio Managers Limited (WEALTH)
INR 1180.2
(-2.54%)
INR 1180.2
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2021 | 133.4 | 139.7 | 133.4 | 134.9 | 75.00 |
| 07 Jun, 2021 | 125.0 | 135.0 | 125.0 | 133.05 | 2048.00 |
| 04 Jun, 2021 | 125.0 | 130.0 | 125.0 | 130.0 | 100.00 |
| 03 Jun, 2021 | 126.0 | 126.0 | 123.0 | 125.65 | 966.00 |
| 02 Jun, 2021 | 120.0 | 120.0 | 120.0 | 120.0 | 60.00 |
| 01 Jun, 2021 | 124.15 | 124.15 | 123.0 | 123.0 | 103.00 |
| 31 May, 2021 | 119.7 | 123.3 | 119.7 | 119.7 | 529.00 |
| 28 May, 2021 | 120.0 | 130.0 | 118.75 | 126.0 | 3734.00 |
| 27 May, 2021 | 125.9 | 125.9 | 125.0 | 125.0 | 351.00 |
| 26 May, 2021 | 120.0 | 125.9 | 120.0 | 125.9 | 11.00 |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL