Wealth First Portfolio Managers Limited (WEALTH)
INR 1180.2
(-2.54%)
INR 1180.2
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2021 | 144.35 | 144.35 | 138.05 | 144.35 | 25.00 |
| 21 Jun, 2021 | 131.0 | 144.65 | 130.95 | 144.65 | 737.00 |
| 18 Jun, 2021 | 145.0 | 145.0 | 137.8 | 137.8 | 257.00 |
| 17 Jun, 2021 | 149.0 | 149.0 | 136.8 | 145.0 | 262.00 |
| 16 Jun, 2021 | 142.0 | 145.75 | 139.0 | 144.0 | 1090.00 |
| 15 Jun, 2021 | 135.0 | 142.0 | 129.15 | 138.85 | 1657.00 |
| 14 Jun, 2021 | 130.0 | 140.8 | 129.1 | 135.9 | 993.00 |
| 11 Jun, 2021 | 136.95 | 137.0 | 130.0 | 135.85 | 590.00 |
| 10 Jun, 2021 | 130.65 | 131.0 | 130.65 | 131.0 | 511.00 |
| 09 Jun, 2021 | 139.0 | 139.0 | 133.0 | 137.5 | 140.00 |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL