Wealth First Portfolio Managers Limited (WEALTH)
INR 1180.2
(-2.54%)
INR 1180.2
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2021 | 213.3 | 213.3 | 194.0 | 194.25 | 1333.00 |
| 19 Jul, 2021 | 219.4 | 219.4 | 198.55 | 203.15 | 474.00 |
| 16 Jul, 2021 | 200.0 | 210.0 | 195.0 | 209.0 | 1883.00 |
| 15 Jul, 2021 | 198.0 | 206.85 | 192.05 | 200.0 | 609.00 |
| 14 Jul, 2021 | 196.65 | 206.4 | 186.85 | 198.0 | 4089.00 |
| 13 Jul, 2021 | 196.65 | 196.65 | 187.4 | 196.65 | 15.33 Thousand |
| 12 Jul, 2021 | 187.3 | 187.3 | 187.3 | 187.3 | 2280.00 |
| 09 Jul, 2021 | 178.4 | 178.4 | 178.4 | 178.4 | 1913.00 |
| 08 Jul, 2021 | 169.95 | 169.95 | 169.95 | 169.95 | 1488.00 |
| 07 Jul, 2021 | 159.0 | 161.9 | 159.0 | 161.9 | 616.00 |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL