Wealth First Portfolio Managers Limited (WEALTH)
INR 1031.45
(-1.3%)
INR 1031.45
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 250.05 | 254.0 | 248.0 | 254.0 | 2100.00 |
| 08 Nov, 2021 | 259.95 | 259.95 | 251.0 | 254.1 | 20.00 |
| 04 Nov, 2021 | 263.75 | 263.75 | 240.1 | 254.1 | 126.00 |
| 03 Nov, 2021 | 251.2 | 251.2 | 251.2 | 251.2 | - |
| 02 Nov, 2021 | 240.0 | 254.1 | 240.0 | 251.2 | 853.00 |
| 01 Nov, 2021 | 250.0 | 250.0 | 242.0 | 242.0 | 519.00 |
| 29 Oct, 2021 | 241.0 | 243.0 | 241.0 | 243.0 | 13.00 |
| 28 Oct, 2021 | 243.0 | 243.0 | 241.0 | 241.0 | 18.00 |
| 27 Oct, 2021 | 243.5 | 243.5 | 243.0 | 243.0 | 1090.00 |
| 26 Oct, 2021 | 245.0 | 245.0 | 243.5 | 243.5 | 674.00 |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL