Wealth First Portfolio Managers Limited (WEALTH)
INR 1180.2
(-2.54%)
INR 1180.2
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2021 | 210.0 | 220.45 | 199.5 | 217.95 | 856.00 |
| 03 Aug, 2021 | 190.95 | 210.0 | 190.95 | 210.0 | 3650.00 |
| 02 Aug, 2021 | 201.0 | 201.0 | 195.0 | 201.0 | 720.00 |
| 30 Jul, 2021 | 208.0 | 208.0 | 193.0 | 199.95 | 252.00 |
| 29 Jul, 2021 | 194.3 | 198.8 | 193.0 | 198.8 | 8.00 |
| 28 Jul, 2021 | 187.05 | 200.35 | 187.05 | 200.35 | 2470.00 |
| 27 Jul, 2021 | 204.8 | 205.0 | 190.8 | 190.85 | 1512.00 |
| 26 Jul, 2021 | 192.0 | 200.75 | 191.25 | 200.75 | 535.00 |
| 23 Jul, 2021 | 191.2 | 201.0 | 191.2 | 191.2 | 494.00 |
| 22 Jul, 2021 | 184.55 | 203.95 | 184.55 | 201.25 | 675.00 |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL