Wealth First Portfolio Managers Limited (WEALTH)
INR 1211.9
(2.7%)
INR 1211.9
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2021 | 221.05 | 230.0 | 215.0 | 215.0 | 1757.00 |
| 18 Aug, 2021 | 232.0 | 242.0 | 220.5 | 221.05 | 559.00 |
| 17 Aug, 2021 | 220.0 | 233.0 | 217.0 | 232.0 | 8521.00 |
| 16 Aug, 2021 | 230.25 | 230.3 | 213.0 | 223.0 | 6360.00 |
| 13 Aug, 2021 | 219.95 | 220.5 | 200.0 | 219.35 | 3892.00 |
| 12 Aug, 2021 | 219.95 | 219.95 | 200.0 | 210.0 | 198.00 |
| 11 Aug, 2021 | 210.45 | 221.0 | 210.45 | 210.45 | 1152.00 |
| 10 Aug, 2021 | 228.85 | 228.85 | 207.1 | 221.5 | 1869.00 |
| 09 Aug, 2021 | 211.1 | 226.0 | 211.1 | 218.0 | 3055.00 |
| 06 Aug, 2021 | 211.0 | 233.1 | 210.9 | 222.2 | 8289.00 |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL