Wealth First Portfolio Managers Limited (WEALTH)
INR 1211.9
(2.7%)
INR 1211.9
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2021 | 219.0 | 220.0 | 219.0 | 220.0 | 2011.00 |
| 02 Sep, 2021 | 225.0 | 225.0 | 225.0 | 225.0 | 202.00 |
| 01 Sep, 2021 | 232.95 | 232.95 | 230.0 | 230.0 | 281.00 |
| 31 Aug, 2021 | 224.4 | 230.0 | 224.4 | 228.35 | 593.00 |
| 30 Aug, 2021 | 214.0 | 225.75 | 214.0 | 220.0 | 2465.00 |
| 27 Aug, 2021 | 220.0 | 220.0 | 215.0 | 215.0 | 130.00 |
| 26 Aug, 2021 | 215.25 | 220.0 | 214.0 | 219.8 | 3364.00 |
| 25 Aug, 2021 | 220.0 | 220.0 | 215.0 | 215.25 | 1131.00 |
| 24 Aug, 2021 | 225.0 | 225.0 | 215.0 | 220.95 | 102.00 |
| 23 Aug, 2021 | 215.0 | 220.0 | 215.0 | 220.0 | 266.00 |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL