Wealth First Portfolio Managers Limited (WEALTH)
INR 1167.7
(-2.28%)
INR 1167.7
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 261.0 | 261.0 | 243.0 | 254.5 | 1934.00 |
| 05 Oct, 2021 | 248.9 | 261.3 | 241.0 | 255.0 | 240.00 |
| 04 Oct, 2021 | 259.9 | 259.9 | 240.0 | 248.9 | 288.00 |
| 01 Oct, 2021 | 255.0 | 259.9 | 244.0 | 248.35 | 1368.00 |
| 30 Sep, 2021 | 262.5 | 262.5 | 237.5 | 256.0 | 833.00 |
| 29 Sep, 2021 | 245.0 | 256.5 | 245.0 | 250.0 | 6620.00 |
| 28 Sep, 2021 | 252.0 | 264.0 | 239.4 | 245.0 | 272.00 |
| 27 Sep, 2021 | 252.0 | 252.0 | 240.0 | 252.0 | 846.00 |
| 24 Sep, 2021 | 245.7 | 245.7 | 230.0 | 244.65 | 1820.00 |
| 23 Sep, 2021 | 235.0 | 235.5 | 231.0 | 234.0 | 1923.00 |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL