Wealth First Portfolio Managers Limited (WEALTH)
INR 1167.7
(-2.28%)
INR 1167.7
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2021 | 251.0 | 262.5 | 245.0 | 255.0 | 4609.00 |
| 20 Oct, 2021 | 250.05 | 250.5 | 249.5 | 250.0 | 210.00 |
| 19 Oct, 2021 | 251.0 | 251.0 | 245.0 | 250.1 | 274.00 |
| 18 Oct, 2021 | 251.0 | 251.0 | 251.0 | 251.0 | 3.00 |
| 14 Oct, 2021 | 271.95 | 272.0 | 247.2 | 259.0 | 580.00 |
| 13 Oct, 2021 | 242.35 | 265.0 | 242.35 | 260.0 | 374.00 |
| 12 Oct, 2021 | 241.25 | 255.0 | 241.15 | 254.95 | 579.00 |
| 11 Oct, 2021 | 249.0 | 254.0 | 245.5 | 253.8 | 4573.00 |
| 08 Oct, 2021 | 255.0 | 255.0 | 245.0 | 254.0 | 48.00 |
| 07 Oct, 2021 | 245.05 | 259.0 | 245.05 | 255.0 | 493.00 |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL