Wealth First Portfolio Managers Limited (WEALTH)
INR 1031.45
(-1.3%)
INR 1031.45
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2022 | 262.0 | 272.0 | 262.0 | 262.9 | 114.00 |
| 18 Jan, 2022 | 271.9 | 282.0 | 258.35 | 275.1 | 216.00 |
| 17 Jan, 2022 | 249.0 | 272.0 | 249.0 | 271.9 | 261.00 |
| 14 Jan, 2022 | 261.2 | 274.0 | 261.2 | 261.2 | 172.00 |
| 13 Jan, 2022 | 275.0 | 275.0 | 274.0 | 274.9 | 223.00 |
| 12 Jan, 2022 | 275.0 | 275.0 | 269.0 | 270.0 | 308.00 |
| 11 Jan, 2022 | 261.0 | 275.0 | 260.95 | 274.9 | 267.00 |
| 10 Jan, 2022 | 249.55 | 275.0 | 249.05 | 274.05 | 580.00 |
| 07 Jan, 2022 | 243.0 | 262.5 | 243.0 | 262.0 | 167.00 |
| 06 Jan, 2022 | 271.0 | 271.0 | 246.05 | 250.0 | 270.00 |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL