Wealth First Portfolio Managers Limited (WEALTH)
INR 1167.7
(-2.28%)
INR 1167.7
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2021 | 240.1 | 245.0 | 240.1 | 245.0 | 14.00 |
| 18 Nov, 2021 | 258.0 | 263.0 | 251.0 | 251.25 | 2492.00 |
| 17 Nov, 2021 | 258.95 | 258.95 | 258.95 | 258.95 | 1.00 |
| 16 Nov, 2021 | 264.0 | 264.0 | 241.05 | 262.0 | 231.00 |
| 15 Nov, 2021 | 241.0 | 254.95 | 241.0 | 252.05 | 1349.00 |
| 12 Nov, 2021 | 250.95 | 253.0 | 246.0 | 246.0 | 180.00 |
| 11 Nov, 2021 | 263.95 | 263.95 | 247.0 | 248.4 | 778.00 |
| 10 Nov, 2021 | 243.05 | 259.95 | 243.0 | 259.95 | 908.00 |
| 09 Nov, 2021 | 250.05 | 254.0 | 248.0 | 254.0 | 2100.00 |
| 08 Nov, 2021 | 259.95 | 259.95 | 251.0 | 254.1 | 20.00 |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL