Wealth First Portfolio Managers Limited (WEALTH)
INR 1031.45
(-1.3%)
INR 1031.45
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2022 | 260.5 | 260.5 | 245.0 | 260.5 | 210.00 |
| 16 Feb, 2022 | 270.0 | 270.0 | 256.5 | 256.5 | 24.00 |
| 15 Feb, 2022 | 275.0 | 275.0 | 250.0 | 270.0 | 200.00 |
| 14 Feb, 2022 | 254.6 | 281.25 | 254.6 | 262.25 | 401.00 |
| 11 Feb, 2022 | 263.65 | 268.0 | 255.55 | 268.0 | 53.00 |
| 10 Feb, 2022 | 250.0 | 271.25 | 250.0 | 269.0 | 262.00 |
| 09 Feb, 2022 | 258.35 | 271.0 | 258.35 | 258.35 | 62.00 |
| 08 Feb, 2022 | 263.65 | 281.65 | 257.0 | 271.9 | 246.00 |
| 07 Feb, 2022 | 259.35 | 270.0 | 259.35 | 269.0 | 38.00 |
| 04 Feb, 2022 | 278.1 | 278.1 | 273.0 | 273.0 | 21.00 |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL