Wealth First Portfolio Managers Limited (WEALTH)

INR 1031.45

(-1.3%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2022 254.0 254.0 241.3 241.3 25.00
03 Mar, 2022 254.0 254.0 254.0 254.0 -
02 Mar, 2022 254.0 254.0 254.0 254.0 60.00
28 Feb, 2022 242.4 242.4 242.4 242.4 -
25 Feb, 2022 242.4 242.4 242.4 242.4 2.00
24 Feb, 2022 242.4 267.9 242.4 242.4 2412.00
23 Feb, 2022 243.0 243.0 243.0 243.0 -
22 Feb, 2022 243.0 243.0 243.0 243.0 100.00
21 Feb, 2022 250.0 262.0 250.0 250.0 43.00
18 Feb, 2022 260.5 261.0 260.5 261.0 1034.00