Wealth First Portfolio Managers Limited (WEALTH)
INR 1167.7
(-2.28%)
INR 1167.7
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2021 | 245.0 | 245.0 | 240.0 | 245.0 | 4031.00 |
| 03 Dec, 2021 | 250.0 | 250.0 | 240.05 | 250.0 | 1155.00 |
| 02 Dec, 2021 | 240.0 | 250.0 | 240.0 | 250.0 | 55.00 |
| 01 Dec, 2021 | 261.4 | 261.4 | 250.0 | 250.0 | 3045.00 |
| 30 Nov, 2021 | 242.45 | 249.0 | 241.0 | 249.0 | 37.00 |
| 29 Nov, 2021 | 254.95 | 254.95 | 239.05 | 249.95 | 62.00 |
| 26 Nov, 2021 | 240.05 | 249.95 | 240.05 | 249.95 | 119.00 |
| 25 Nov, 2021 | 233.1 | 254.75 | 233.1 | 240.1 | 123.00 |
| 24 Nov, 2021 | 244.65 | 245.1 | 244.65 | 245.1 | 27.00 |
| 23 Nov, 2021 | 244.0 | 257.25 | 244.0 | 257.25 | 856.00 |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL