Wealth First Portfolio Managers Limited (WEALTH)
INR 1167.7
(-2.28%)
INR 1167.7
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2022 | 277.0 | 284.1 | 257.1 | 259.0 | 507.00 |
| 31 Dec, 2021 | 270.0 | 270.6 | 255.0 | 270.6 | 1150.00 |
| 30 Dec, 2021 | 257.75 | 257.75 | 257.75 | 257.75 | 1710.00 |
| 29 Dec, 2021 | 245.0 | 245.0 | 245.0 | 245.0 | - |
| 28 Dec, 2021 | 245.0 | 245.0 | 245.0 | 245.0 | - |
| 27 Dec, 2021 | 245.0 | 245.0 | 236.0 | 245.0 | 1365.00 |
| 24 Dec, 2021 | 230.85 | 240.0 | 230.85 | 240.0 | 100.00 |
| 23 Dec, 2021 | 239.0 | 239.0 | 238.0 | 238.0 | 75.00 |
| 22 Dec, 2021 | 237.95 | 238.5 | 237.85 | 238.5 | 23.00 |
| 21 Dec, 2021 | 227.5 | 227.5 | 227.5 | 227.5 | 5.00 |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL