Wealth First Portfolio Managers Limited (WEALTH)
INR 1167.7
(-2.28%)
INR 1167.7
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2022 | 259.0 | 273.05 | 259.0 | 273.0 | 450.00 |
| 31 Jan, 2022 | 268.0 | 268.0 | 260.05 | 260.05 | 155.00 |
| 28 Jan, 2022 | 273.7 | 273.7 | 273.7 | 273.7 | - |
| 27 Jan, 2022 | 273.7 | 273.7 | 273.7 | 273.7 | - |
| 25 Jan, 2022 | 266.0 | 275.0 | 266.0 | 273.7 | 260.00 |
| 24 Jan, 2022 | 275.0 | 275.0 | 261.25 | 274.95 | 132.00 |
| 21 Jan, 2022 | 279.0 | 279.0 | 266.0 | 275.0 | 346.00 |
| 20 Jan, 2022 | 262.9 | 262.9 | 262.9 | 262.9 | - |
| 19 Jan, 2022 | 262.0 | 272.0 | 262.0 | 262.9 | 114.00 |
| 18 Jan, 2022 | 271.9 | 282.0 | 258.35 | 275.1 | 216.00 |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL