Wealth First Portfolio Managers Limited (WEALTH)
INR 1031.45
(-1.3%)
INR 1031.45
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 252.0 | 252.0 | 252.0 | 252.0 | 5.00 |
| 04 May, 2022 | 253.1 | 253.1 | 252.0 | 252.3 | 56.00 |
| 02 May, 2022 | 248.0 | 248.0 | 241.05 | 241.05 | 4200.00 |
| 29 Apr, 2022 | 248.0 | 248.0 | 240.0 | 248.0 | 43.00 |
| 28 Apr, 2022 | 241.0 | 241.0 | 240.0 | 240.3 | 40.00 |
| 27 Apr, 2022 | 250.0 | 250.0 | 250.0 | 250.0 | 286.00 |
| 26 Apr, 2022 | 255.0 | 255.0 | 255.0 | 255.0 | 23.00 |
| 25 Apr, 2022 | 258.75 | 258.75 | 255.0 | 255.0 | 26.00 |
| 22 Apr, 2022 | 250.25 | 259.0 | 250.0 | 259.0 | 2026.00 |
| 21 Apr, 2022 | 261.0 | 261.0 | 261.0 | 261.0 | 1.00 |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL