Wealth First Portfolio Managers Limited (WEALTH)

INR 1031.45

(-1.3%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 240.6 257.0 240.6 245.45 383.00
18 May, 2022 255.0 255.0 245.5 245.5 14.00
17 May, 2022 255.0 255.0 245.0 245.0 6.00
16 May, 2022 257.0 257.0 255.0 255.0 2.00
13 May, 2022 257.0 257.0 257.0 257.0 4.00
12 May, 2022 250.0 250.0 250.0 250.0 70.00
11 May, 2022 250.0 250.0 250.0 250.0 5.00
10 May, 2022 240.0 240.0 240.0 240.0 103.00
09 May, 2022 241.05 250.0 241.05 250.0 30.00
06 May, 2022 252.0 252.0 241.1 252.0 70.00