Wealth First Portfolio Managers Limited (WEALTH)
INR 1196.8
(0.4%)
INR 1196.8
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 268.9 | 268.9 | 256.0 | 268.9 | 25.00 |
| 17 Mar, 2022 | 265.0 | 270.0 | 265.0 | 269.0 | 226.00 |
| 16 Mar, 2022 | 269.0 | 269.0 | 257.4 | 269.0 | 34.00 |
| 15 Mar, 2022 | 270.0 | 270.0 | 251.5 | 270.0 | 422.00 |
| 14 Mar, 2022 | 272.0 | 272.0 | 252.0 | 264.5 | 54.00 |
| 11 Mar, 2022 | 264.6 | 264.6 | 264.6 | 264.6 | 3003.00 |
| 10 Mar, 2022 | 250.0 | 275.6 | 250.0 | 252.0 | 1396.00 |
| 09 Mar, 2022 | 255.0 | 262.5 | 255.0 | 262.5 | 2031.00 |
| 08 Mar, 2022 | 250.0 | 250.0 | 250.0 | 250.0 | - |
| 07 Mar, 2022 | 240.0 | 250.0 | 240.0 | 250.0 | 506.00 |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL