Wealth First Portfolio Managers Limited (WEALTH)
INR 1031.45
(-1.3%)
INR 1031.45
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2022 | 267.0 | 267.0 | 255.0 | 255.0 | 126.00 |
| 15 Jun, 2022 | 270.0 | 270.0 | 255.0 | 255.0 | 99.00 |
| 14 Jun, 2022 | 252.0 | 264.6 | 252.0 | 260.0 | 2669.00 |
| 13 Jun, 2022 | 250.0 | 252.0 | 250.0 | 252.0 | 1973.00 |
| 10 Jun, 2022 | 245.0 | 250.0 | 240.0 | 240.0 | 799.00 |
| 09 Jun, 2022 | 255.0 | 255.0 | 241.0 | 241.0 | 62.00 |
| 08 Jun, 2022 | 244.0 | 244.0 | 244.0 | 244.0 | 63.00 |
| 07 Jun, 2022 | 235.0 | 235.0 | 235.0 | 235.0 | 1.00 |
| 06 Jun, 2022 | 235.0 | 235.0 | 235.0 | 235.0 | - |
| 03 Jun, 2022 | 235.0 | 235.0 | 235.0 | 235.0 | 46.00 |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL