Wealth First Portfolio Managers Limited (WEALTH)
INR 1196.8
(0.4%)
INR 1196.8
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2022 | 257.0 | 262.0 | 252.05 | 261.0 | 675.00 |
| 19 Apr, 2022 | 265.0 | 265.0 | 265.0 | 265.0 | 118.00 |
| 18 Apr, 2022 | 262.0 | 270.0 | 255.0 | 270.0 | 158.00 |
| 13 Apr, 2022 | 260.0 | 265.0 | 260.0 | 265.0 | 66.00 |
| 12 Apr, 2022 | 270.0 | 270.0 | 257.5 | 258.0 | 6029.00 |
| 11 Apr, 2022 | 250.0 | 273.0 | 250.0 | 271.0 | 130.00 |
| 08 Apr, 2022 | 273.95 | 273.95 | 261.25 | 261.25 | 46.00 |
| 07 Apr, 2022 | 275.0 | 275.0 | 260.0 | 274.95 | 43.00 |
| 06 Apr, 2022 | 264.0 | 264.0 | 252.0 | 264.0 | 594.00 |
| 05 Apr, 2022 | 254.0 | 265.0 | 250.0 | 265.0 | 504.00 |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL