Wealth First Portfolio Managers Limited (WEALTH)

INR 1196.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 252.0 252.0 252.0 252.0 5.00
04 May, 2022 253.1 253.1 252.0 252.3 56.00
02 May, 2022 248.0 248.0 241.05 241.05 4200.00
29 Apr, 2022 248.0 248.0 240.0 248.0 43.00
28 Apr, 2022 241.0 241.0 240.0 240.3 40.00
27 Apr, 2022 250.0 250.0 250.0 250.0 286.00
26 Apr, 2022 255.0 255.0 255.0 255.0 23.00
25 Apr, 2022 258.75 258.75 255.0 255.0 26.00
22 Apr, 2022 250.25 259.0 250.0 259.0 2026.00
21 Apr, 2022 261.0 261.0 261.0 261.0 1.00