Wealth First Portfolio Managers Limited (WEALTH)
INR 1196.8
(0.4%)
INR 1196.8
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 235.0 | 235.0 | 235.0 | 235.0 | 1956.00 |
| 01 Jun, 2022 | 230.0 | 235.0 | 230.0 | 235.0 | 12.16 Thousand |
| 31 May, 2022 | 235.0 | 235.0 | 235.0 | 235.0 | 14.17 Thousand |
| 30 May, 2022 | 240.0 | 240.0 | 235.0 | 235.0 | 3.00 |
| 27 May, 2022 | 240.0 | 240.0 | 240.0 | 240.0 | 1.00 |
| 26 May, 2022 | 245.0 | 245.0 | 245.0 | 245.0 | 9.00 |
| 25 May, 2022 | 245.0 | 245.0 | 235.0 | 245.0 | 102.00 |
| 24 May, 2022 | 245.0 | 245.0 | 245.0 | 245.0 | 100.00 |
| 23 May, 2022 | 235.0 | 235.0 | 235.0 | 235.0 | 89.00 |
| 20 May, 2022 | 242.0 | 250.0 | 235.0 | 235.0 | 136.00 |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL