Wealth First Portfolio Managers Limited (WEALTH)
INR 1196.8
(0.4%)
INR 1196.8
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 241.0 | 252.0 | 241.0 | 252.0 | 381.00 |
| 29 Jun, 2022 | 238.6 | 262.0 | 238.6 | 240.0 | 92.00 |
| 28 Jun, 2022 | 230.0 | 250.85 | 228.15 | 250.85 | 87.00 |
| 27 Jun, 2022 | 250.65 | 262.7 | 238.1 | 239.75 | 259.00 |
| 24 Jun, 2022 | 243.9 | 266.1 | 242.45 | 250.55 | 155.00 |
| 23 Jun, 2022 | 260.0 | 260.0 | 236.05 | 255.0 | 125.00 |
| 22 Jun, 2022 | 248.1 | 265.0 | 248.0 | 248.0 | 419.00 |
| 21 Jun, 2022 | 262.5 | 262.5 | 250.0 | 260.45 | 4558.00 |
| 20 Jun, 2022 | 259.5 | 259.5 | 250.0 | 250.0 | 4260.00 |
| 17 Jun, 2022 | 255.0 | 260.0 | 255.0 | 259.5 | 551.00 |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL