Wealth First Portfolio Managers Limited (WEALTH)
INR 1196.8
(0.4%)
INR 1196.8
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2022 | 240.65 | 242.0 | 231.8 | 232.0 | 278.00 |
| 27 Jul, 2022 | 232.05 | 239.75 | 232.05 | 233.55 | 303.00 |
| 26 Jul, 2022 | 241.05 | 242.0 | 232.05 | 240.0 | 371.00 |
| 25 Jul, 2022 | 242.0 | 242.0 | 231.95 | 239.55 | 209.00 |
| 22 Jul, 2022 | 243.7 | 247.0 | 234.75 | 240.0 | 203.00 |
| 21 Jul, 2022 | 238.05 | 244.85 | 235.75 | 236.6 | 329.00 |
| 20 Jul, 2022 | 235.0 | 244.05 | 235.0 | 235.1 | 331.00 |
| 19 Jul, 2022 | 244.35 | 245.0 | 237.95 | 244.8 | 2173.00 |
| 18 Jul, 2022 | 243.25 | 244.05 | 231.95 | 239.05 | 3274.00 |
| 15 Jul, 2022 | 244.05 | 244.05 | 233.25 | 241.9 | 172.00 |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL