Wealth First Portfolio Managers Limited (WEALTH)
INR 1196.8
(0.4%)
INR 1196.8
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 230.1 | 251.45 | 230.1 | 240.25 | 157.00 |
| 11 Aug, 2022 | 238.05 | 238.25 | 229.95 | 229.95 | 217.00 |
| 10 Aug, 2022 | 241.0 | 241.0 | 226.1 | 227.5 | 253.00 |
| 08 Aug, 2022 | 230.0 | 241.0 | 228.9 | 231.25 | 570.00 |
| 05 Aug, 2022 | 237.8 | 241.0 | 219.0 | 240.05 | 627.00 |
| 04 Aug, 2022 | 241.0 | 241.0 | 230.85 | 240.0 | 184.00 |
| 03 Aug, 2022 | 236.2 | 245.0 | 227.25 | 241.0 | 708.00 |
| 02 Aug, 2022 | 242.0 | 242.0 | 227.0 | 235.0 | 222.00 |
| 01 Aug, 2022 | 219.85 | 238.65 | 219.85 | 238.65 | 185.00 |
| 29 Jul, 2022 | 240.05 | 242.0 | 222.4 | 227.3 | 283.00 |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL